Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240628C01680000 | 2023-09-06 3:30PM EDT | 2024-06-28 | 296.80 | 189.20 | 194.60 | 0.00 | - | 2 | 1 | 0.00% |
RUT240920C01680000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 301.20 | 341.10 | 346.50 | 0.00 | - | - | 4 | 26.81% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240430P01680000 | 2024-04-24 9:55AM EDT | 2024-04-30 | 0.05 | 0.60 | 0.10 | 0.00 | - | 2 | 18 | 69.43% |
RUTW240503P01680000 | 2024-04-23 12:16PM EDT | 2024-05-03 | 0.28 | 0.00 | 0.15 | 0.00 | - | 7 | 46 | 47.75% |
RUTW240524P01680000 | 2024-04-26 2:36PM EDT | 2024-05-24 | 1.05 | 0.85 | 1.15 | -0.60 | -36.36% | 6 | 21 | 30.84% |
RUTW240531P01680000 | 2024-04-24 3:46PM EDT | 2024-05-31 | 2.18 | 1.35 | 1.65 | 0.00 | - | 1 | 35 | 29.19% |
RUTW240628P01680000 | 2024-02-28 4:58PM EDT | 2024-06-28 | 11.37 | 4.80 | 5.30 | 0.00 | - | 16 | 24 | 27.11% |
RUT240719P01680000 | 2024-04-18 2:29PM EDT | 2024-07-19 | 14.60 | 7.00 | 7.50 | 0.00 | - | - | 5 | 25.40% |
RUTW240731P01680000 | 2024-04-24 3:37PM EDT | 2024-07-31 | 10.30 | 8.30 | 9.20 | 0.00 | - | 1 | 11 | 24.97% |
RUTW240830P01680000 | 2024-04-19 9:38AM EDT | 2024-08-30 | 22.20 | 12.30 | 13.30 | 0.00 | - | 1 | 0 | 24.04% |
RUT240920P01680000 | 2024-03-11 11:20AM EDT | 2024-09-20 | 18.60 | 17.50 | 18.20 | 0.00 | - | 40 | 99 | 24.39% |